Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,922 EUR +0,042 EUR · +1,08 % 31.05.2024, 18:22:12 · 2.000 Stk. | ||||||
3,928 EUR 0,000 EUR · 0,00 % gestern, 18:59:42 · unbekannt | ||||||
Frankfurt verzögert | 3,864 EUR +0,008 EUR · +0,21 % 31.05.2024, 10:57:54 · 0 Stk. | |||||
London verzögert | 336,200 GBp +2,200 GBp · +0,66 % 31.05.2024, 17:35:20 · unbekannt | |||||
Tradegate Echtzeit | 3,988 EUR +0,020 EUR · +0,50 % 31.05.2024, 22:26:31 · unbekannt | |||||
Nasdaq OTC verzögert | 3,840 USD +0,940 USD · +32,41 % 24.05.2024, 16:08:59 · 1.500 Stk. | |||||
München Echtzeit | 3,930 EUR -0,022 EUR · -0,56 % 31.05.2024, 14:22:47 · 1.266 Stk. | |||||
LS Exchange Echtzeit | 3,928 EUR +0,048 EUR · +1,24 % 31.05.2024, 22:21:33 · unbekannt | |||||
gettex Echtzeit | 3,950 EUR +0,012 EUR · +0,30 % 31.05.2024, 21:44:12 · 0 Stk. | |||||
Berlin Echtzeit | 3,940 EUR +0,022 EUR · +0,56 % 31.05.2024, 08:15:47 · 0 Stk. | |||||
Düsseldorf Echtzeit | 3,916 EUR -0,004 EUR · -0,10 % 31.05.2024, 19:32:01 · 0 Stk. | |||||
Quotrix Echtzeit | 3,974 EUR +0,056 EUR · +1,43 % 31.05.2024, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,968 EUR 0,000 EUR · 0,00 % 31.05.2024, 20:50:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
276,200 GBp | 278,400 GBp | 270,728 GBp | 275,200 GBp | 1.849.024 Stk. | |
276,000 GBp | 281,974 GBp | 275,600 GBp | 278,000 GBp | 1.129.082 Stk. | |
279,000 GBp | 284,600 GBp | 277,200 GBp | 281,400 GBp | 1.780.085 Stk. | |
282,000 GBp | 289,992 GBp | 279,800 GBp | 282,400 GBp | 1.643.490 Stk. | |
285,200 GBp | 288,797 GBp | 280,200 GBp | 280,200 GBp | 880.547 Stk. | |
282,600 GBp | 291,600 GBp | 277,000 GBp | 283,800 GBp | 1.413.502 Stk. | |
288,000 GBp | 288,000 GBp | 266,152 GBp | 271,400 GBp | 2.151.167 Stk. | |
271,400 GBp | 335,000 GBp | 270,826 GBp | 314,800 GBp | 12.300.466 Stk. | |
317,800 GBp | 322,736 GBp | 315,000 GBp | 322,000 GBp | 3.170.699 Stk. | |
322,600 GBp | 324,339 GBp | 318,800 GBp | 320,000 GBp | 1.993.880 Stk. | |
320,200 GBp | 324,592 GBp | 316,600 GBp | 323,600 GBp | 1.891.408 Stk. | |
322,600 GBp | 326,000 GBp | 321,768 GBp | 322,000 GBp | 1.983.163 Stk. | |
323,200 GBp | 328,300 GBp | 322,600 GBp | 327,600 GBp | 2.240.033 Stk. | |
323,600 GBp | 328,012 GBp | 312,000 GBp | 314,800 GBp | 5.233.790 Stk. | |
316,000 GBp | 322,000 GBp | 306,400 GBp | 319,800 GBp | 2.378.050 Stk. | |
322,000 GBp | 328,200 GBp | 318,400 GBp | 321,200 GBp | 2.631.019 Stk. | |
333,000 GBp | 340,000 GBp | 328,400 GBp | 335,000 GBp | 13.695.384 Stk. | |
334,400 GBp | 336,000 GBp | 331,400 GBp | 334,000 GBp | 3.301.488 Stk. | |
333,800 GBp | 337,000 GBp | 333,360 GBp | 336,200 GBp | 5.496.615 Stk. |